Alchemy Pay

ACH · 美元计价

$0.00444

≈ ￥0.029304

-5.73% (-$0.00)

更新于 2026-11-06 05:05:01

24H 最高

$0.00478

24H 最低

$0.00431

今日开盘

$0.00471

24H 成交量

$16.01万

流通市值

$2,165.97万

24H 涨跌额

(-$0.00)

历史最高

$0.126334

最高日期

2021-08-24

历史最低

$0.00401

最低日期

2026-07-01

ACH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
615	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
606	QNTBQNTB	$30.86	$33.25	$28.45	$15.22万	—	-5.92%
564	STRAXStratis	$0.01012	$0.01058	$0.00997	$19.14万	$2,239.19万	-2.22%
100	SEISei	$0.04564	$0.04946	$0.04466	$302.69万	$3.05亿	-6.30%
284	NXPCNexpace	$0.1504	$0.1686	$0.1498	$61.55万	$2,554.26万	-9.07%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
542	SUSHISushi	$0.1812	$0.1955	$0.1752	$21.44万	$3,463.62万	-5.82%
249	ENSEthereum Name Service	$4.68	$5.16	$4.56	$74.51万	$1.65亿	-7.51%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
676	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-3.05%
579	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
268	SMCIBSMCIB	$27.04	$29.94	$25.83	$68.39万	—	-8.83%
246	HOODBHOODB	$78.05	$88.11	$75.58	$74.79万	—	-11.05%
34	KORUBKORUB	$6.49	$10.73	$6.32	$2,013.41万	—	-38.43%
71	BEAMXBEAMX	$0.004162	$0.004978	$0.004137	$635.05万	—	-6.85%
55	ASTERAster	$0.6916	$0.7147	$0.681	$1,061.24万	$11.49亿	-1.68%