Across Protocol

ACX · 美元计价

$0.04123

≈ ￥0.272118

-0.07% (-$0.00)

更新于 2026-11-05 04:05:02

24H 最高

$0.04166

24H 最低

$0.04101

今日开盘

$0.04126

24H 成交量

$14.27万

流通市值

$3,273.62万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-12-01

历史最低

$0.0311

最低日期

2026-02-01

ACX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
326	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
583	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
661	QNTBQNTB	$32.11	$33.50	$31.11	$8.31万	—	-0.59%
578	STRAXStratis	$0.01035	$0.01048	$0.0102	$15.90万	$2,303.11万	0.39%
101	SEISei	$0.04842	$0.05126	$0.04605	$304.62万	$3.33亿	0.88%
484	NXPCNexpace	$0.1639	$0.1695	$0.1579	$24.80万	$2,801.77万	1.49%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
494	SUSHISushi	$0.1904	$0.2007	$0.1838	$23.56万	$3,723.85万	-0.31%
215	ENSEthereum Name Service	$5.03	$5.20	$4.65	$78.72万	$1.81亿	2.86%
388	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	XNO纳米币	$0.328	$0.335	$0.313	$8.02万	$4,486.48万	3.47%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
181	SMCIBSMCIB	$29.67	$34.94	$29.55	$101.90万	—	-6.85%
337	HOODBHOODB	$87.69	$88.84	$81.90	$44.80万	—	2.78%
51	KORUBKORUB	$10.42	$11.59	$9.43	$1,104.17万	—	-4.32%
60	BEAMXBEAMX	$0.004422	$0.004657	$0.00379	$900.46万	—	7.43%
72	ASTERAster	$0.7012	$0.7111	$0.6865	$604.52万	$11.71亿	0.62%