Ark
ARK · 美元计价
$0.1468
≈ ￥0.96888
-1.94% (-$0.00)
更新于 2026-11-14 15:15:01
← 返回行情列表
24H 最高
$0.1535
24H 最低
$0.1451
今日开盘
$0.1497
24H 成交量
$17.23万
流通市值
$3,012.93万
24H 涨跌额
(-$0.00)
历史最高
$10.915
最高日期
2018-01-09
历史最低
$0.03394
最低日期
2017-03-21
ARK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 506 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 373 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 497 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.94 | $37.84 | $34.57 | $3.69万 | — | -7.20% |
| 317 |
STRAXStratis
|
$0.00887 | $0.00927 | $0.0087 | $35.89万 | $1,974.85万 | 0.45% |
| 117 |
SEISei
|
$0.04131 | $0.04448 | $0.04112 | $191.85万 | $2.92亿 | -4.04% |
| 153 |
NXPCNEXPACE
|
$0.1473 | $0.1607 | $0.1472 | $116.31万 | $2,664.03万 | -5.15% |
| 584 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 438 |
SUSHISushi
|
$0.1641 | $0.1736 | $0.1622 | $19.81万 | $3,265.98万 | -4.76% |
| 359 |
ENSEthereum Name Service
|
$4.14 | $4.42 | $4.08 | $29.35万 | $1.52亿 | -3.94% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 604 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.22万 | $4,338.52万 | -2.58% |
| 470 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 533 |
SMCIBSMCIB
|
$26.34 | $27.56 | $25.90 | $11.98万 | — | -2.55% |
| 230 |
HOODBHOODB
|
$76.21 | $81.24 | $75.81 | $57.36万 | — | -5.33% |
| 80 |
KORUBKORUB
|
$7.39 | $8.14 | $7.13 | $360.17万 | — | -6.69% |
| 114 |
BEAMXBEAMX
|
$0.004276 | $0.004507 | $0.004231 | $194.11万 | — | -2.69% |
| 60 |
ASTERAster
|
$0.6393 | $0.6695 | $0.6171 | $640.10万 | $10.94亿 | -2.43% |