AirSwap

AST · 美元计价

$0.0261

≈ ￥0.17226

-5.78% (-$0.00)

更新于 2026-11-06 05:00:01

24H 最高

$0.0284

24H 最低

$0.0258

今日开盘

$0.0277

24H 成交量

$10.54万

流通市值

$84.44万

24H 涨跌额

(-$0.00)

历史最高

$2.0762

最高日期

2018-01-10

历史最低

$0.0086

最低日期

2025-03-01

AST 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
362	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
158	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
612	QNTBQNTB	$29.81	$33.25	$28.45	$14.63万	—	-9.09%
565	STRAXStratis	$0.01014	$0.01058	$0.00997	$19.12万	$2,239.19万	-2.03%
100	SEISei	$0.04586	$0.04946	$0.04466	$301.79万	$3.05亿	-5.95%
285	NXPCNexpace	$0.1509	$0.1686	$0.1498	$61.81万	$2,554.26万	-8.82%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
543	SUSHISushi	$0.1822	$0.1955	$0.1752	$21.38万	$3,463.62万	-5.30%
246	ENSEthereum Name Service	$4.7	$5.16	$4.56	$74.97万	$1.65亿	-6.93%
419	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
677	XNO纳米币	$0.318	$0.332	$0.312	$6.23万	$4,240.20万	-3.05%
579	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
269	SMCIBSMCIB	$27.07	$29.94	$25.83	$68.62万	—	-9.04%
242	HOODBHOODB	$78.3	$88.11	$75.58	$75.94万	—	-10.42%
34	KORUBKORUB	$6.54	$10.73	$6.48	$1,968.21万	—	-37.36%
71	BEAMXBEAMX	$0.004139	$0.004978	$0.004137	$634.41万	—	-7.36%
55	ASTERAster	$0.6938	$0.7147	$0.681	$1,058.91万	$11.49亿	-1.41%