CoW Protocol Token
COW · 美元计价
$0.0989
≈ ￥0.65274
-3.89% (-$0.00)
更新于 2026-11-12 15:00:03
← 返回行情列表
24H 最高
$0.1051
24H 最低
$0.0986
今日开盘
$0.1029
24H 成交量
$13.72万
流通市值
$4,407.01万
24H 涨跌额
(-$0.00)
历史最高
$12.5222
最高日期
2024-07-29
历史最低
$0.03987
最低日期
2022-11-09
COW 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 311 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 296 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 545 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 126 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 529 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.76 | $44.80 | $39.26 | $4.78万 | — | -8.70% |
| 324 |
STRAXStratis
|
$0.0094 | $0.00945 | $0.0086 | $41.57万 | $1,997.67万 | 7.80% |
| 133 |
SEISei
|
$0.04345 | $0.04531 | $0.04287 | $140.94万 | $3.04亿 | -0.25% |
| 152 |
NXPCNEXPACE
|
$0.148 | $0.16 | $0.1407 | $111.95万 | $2,647.59万 | 4.30% |
| 636 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 579 |
SUSHISushi
|
$0.1706 | $0.1774 | $0.1682 | $12.18万 | $3,401.18万 | -1.67% |
| 402 |
ENSEthereum Name Service
|
$4.33 | $4.54 | $4.30 | $29.16万 | $1.61亿 | -1.14% |
| 360 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
XNO纳米币
|
$0.308 | $0.327 | $0.308 | $4.13万 | $4,332.57万 | -4.35% |
| 505 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 568 |
SMCIBSMCIB
|
$28.68 | $31.17 | $28.60 | $12.85万 | — | -0.66% |
| 287 |
HOODBHOODB
|
$82.92 | $86.17 | $82.31 | $48.84万 | — | 0.45% |
| 54 |
KORUBKORUB
|
$8.04 | $8.95 | $7.96 | $738.83万 | — | -2.43% |
| 102 |
BEAMXBEAMX
|
$0.004415 | $0.004539 | $0.004278 | $199.89万 | — | 0.64% |
| 56 |
ASTERAster
|
$0.6617 | $0.6646 | $0.6368 | $709.95万 | $10.99亿 | 3.52% |