SynFutures

F · 美元计价

$0.002692

≈ ￥0.017767

-4.10% (-$0.00)

更新于 2026-11-03 10:25:02

24H 最高

$0.00283

24H 最低

$0.002684

今日开盘

$0.002807

24H 成交量

$15.50万

流通市值

$527.73万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
317	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
299	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$142.52万	-5.46%
574	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$377.51万	-23.33%
135	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$430.02万	-22.83%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$378.89万	-11.72%
677	QNTBQNTB	$31.5	$34.52	$30.98	$3.73万	—	-8.19%
578	STRAXStratis	$0.01024	$0.01048	$0.0102	$14.24万	$2,311.12万	-1.54%
110	SEISei	$0.0466	$0.04898	$0.04639	$215.89万	$3.17亿	-4.63%
503	NXPCNEXPACE	$0.163	$0.1699	$0.1624	$20.23万	$2,799.84万	-3.49%
648	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$877.85万	0.75%
615	SUSHISushi	$0.1877	$0.194	$0.185	$11.09万	$3,625.89万	-2.75%
368	ENSEthereum Name Service	$4.78	$5.04	$4.75	$36.83万	$1.72亿	-3.82%
372	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
673	XNONano	$0.314	$0.323	$0.314	$3.95万	$4,293.51万	-1.88%
531	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$117.54万	-19.93%
644	SMCIBSMCIB	$30.99	$33.84	$30.33	$8.41万	—	-7.30%
434	HOODBHOODB	$84.15	$87.43	$83.50	$27.25万	—	-2.74%
67	KORUBKORUB	$11.03	$12.14	$10.34	$497.19万	—	-4.50%
51	BEAMXBEAMX	$0.004292	$0.005543	$0.004268	$762.78万	—	-19.02%
61	ASTERAster	$0.695	$0.7032	$0.687	$558.27万	$11.43亿	-0.86%