GLWB

GLWB · 美元计价

$117.11

≈ ￥772.926

-6.99% (-$8.80)

更新于 2026-11-05 03:55:01

24H 最高

$128.83

24H 最低

$115.41

今日开盘

$125.91

24H 成交量

$25.71万

流通市值

—

24H 涨跌额

(-$8.80)

历史最高

$204.97

最高日期

2026-07-01

历史最低

$114.83

最低日期

2026-07-01

GLWB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
325	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
584	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
664	QNTBQNTB	$32.13	$33.50	$31.11	$8.14万	—	-0.22%
578	STRAXStratis	$0.01033	$0.01048	$0.0102	$15.87万	$2,303.11万	-0.10%
102	SEISei	$0.04848	$0.05126	$0.04605	$303.56万	$3.33亿	1.21%
484	NXPCNexpace	$0.1642	$0.1695	$0.1579	$24.78万	$2,801.77万	2.05%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
496	SUSHISushi	$0.1906	$0.2007	$0.1838	$23.49万	$3,723.85万	-0.31%
215	ENSEthereum Name Service	$5.02	$5.20	$4.65	$78.66万	$1.81亿	3.08%
386	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
667	XNO纳米币	$0.328	$0.335	$0.313	$8.04万	$4,486.48万	3.80%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
180	SMCIBSMCIB	$29.64	$34.94	$29.61	$101.97万	—	-6.56%
336	HOODBHOODB	$87.4	$88.84	$81.90	$44.85万	—	2.46%
51	KORUBKORUB	$10.46	$11.59	$9.43	$1,103.39万	—	-3.59%
60	BEAMXBEAMX	$0.004471	$0.004657	$0.00379	$892.70万	—	8.07%
72	ASTERAster	$0.702	$0.7111	$0.6865	$589.82万	$11.71亿	0.73%