Home

HOME · 美元计价

$0.00537

≈ ￥0.035442

1.71% ($0.00)

更新于 2026-11-06 04:45:02

24H 最高

$0.00554

24H 最低

$0.00501

今日开盘

$0.00528

24H 成交量

$57.88万

流通市值

$2,288.92万

24H 涨跌额

($0.00)

历史最高

$0.07747

最高日期

2026-06-01

历史最低

$0.00455

最低日期

2026-10-01

HOME 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
361	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
346	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
159	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
613	QNTBQNTB	$30.05	$33.25	$28.45	$14.47万	—	-6.79%
577	STRAXStratis	$0.01008	$0.01058	$0.00997	$17.88万	$2,239.19万	-3.08%
99	SEISei	$0.0462	$0.04946	$0.04466	$305.20万	$3.05亿	-4.82%
285	NXPCNexpace	$0.1522	$0.1686	$0.1498	$61.82万	$2,554.26万	-7.42%
670	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
543	SUSHISushi	$0.1832	$0.1955	$0.1752	$21.42万	$3,463.62万	-4.58%
245	ENSEthereum Name Service	$4.73	$5.16	$4.56	$75.02万	$1.65亿	-6.15%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
676	XNO纳米币	$0.319	$0.332	$0.312	$6.22万	$4,240.20万	-3.04%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
268	SMCIBSMCIB	$27.28	$29.94	$25.83	$68.91万	—	-7.59%
243	HOODBHOODB	$78.34	$88.11	$75.58	$75.37万	—	-10.09%
35	KORUBKORUB	$6.88	$10.73	$6.83	$1,932.20万	—	-33.66%
71	BEAMXBEAMX	$0.004165	$0.004978	$0.00414	$634.91万	—	-6.53%
55	ASTERAster	$0.6952	$0.7147	$0.681	$1,054.96万	$11.49亿	-1.17%