Hooked Protocol
HOOK · 美元计价
$0.0078
≈ ￥0.05148
9.86% ($0.00)
更新于 2026-11-14 13:15:01
← 返回行情列表
24H 最高
$0.011
24H 最低
$0.0071
今日开盘
$0.0071
24H 成交量
$28.05万
流通市值
$20.43万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2022-12-01
历史最低
$0.0048
最低日期
2026-03-01
HOOK 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 271 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $108.86万 | 0.00% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.39万 | -23.33% |
| 380 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $162.52万 | -11.25% |
| 504 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $367.03万 | -11.72% |
| 613 |
QNTBQNTB
|
$34.88 | $37.84 | $34.57 | $3.77万 | — | -7.14% |
| 312 |
STRAXStratis
|
$0.00884 | $0.00927 | $0.0087 | $37.67万 | $1,974.85万 | 0.80% |
| 115 |
SEISei
|
$0.04182 | $0.04448 | $0.04112 | $203.02万 | $2.92亿 | 0.29% |
| 154 |
NXPCNEXPACE
|
$0.1488 | $0.1607 | $0.1476 | $124.58万 | $2,664.03万 | -2.30% |
| 585 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $714.31万 | 0.75% |
| 413 |
SUSHISushi
|
$0.1654 | $0.1736 | $0.1622 | $22.78万 | $3,265.98万 | -2.19% |
| 308 |
ENSEthereum Name Service
|
$4.17 | $4.42 | $4.08 | $38.28万 | $1.52亿 | -1.19% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 605 |
XNO纳米币
|
$0.302 | $0.318 | $0.298 | $5.19万 | $4,338.52万 | -0.33% |
| 473 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $222.02万 | -19.93% |
| 535 |
SMCIBSMCIB
|
$26.25 | $27.56 | $25.90 | $12.20万 | — | -2.63% |
| 197 |
HOODBHOODB
|
$76.14 | $81.24 | $75.81 | $78.13万 | — | -4.77% |
| 79 |
KORUBKORUB
|
$7.37 | $8.14 | $7.13 | $390.90万 | — | -6.94% |
| 113 |
BEAMXBEAMX
|
$0.004257 | $0.004507 | $0.004245 | $206.32万 | — | -0.61% |
| 58 |
ASTERAster
|
$0.6388 | $0.6695 | $0.6171 | $699.09万 | $10.94亿 | -1.69% |