IQ

IQ · 美元计价

$0.000654

≈ ￥0.0043164

-3.11% (-$0.00)

更新于 2026-11-09 08:35:02

24H 最高

$0.000681

24H 最低

$0.000639

今日开盘

$0.000675

24H 成交量

$2.05万

流通市值

$1,829.72万

24H 涨跌额

(-$0.00)

历史最高

$0.076795

最高日期

2018-07-16

历史最低

$0.000589

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

IQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
298	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.26亿	0.76%
289	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$125.37万	-5.46%
549	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.23万	-23.33%
112	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$250.82万	-22.83%
535	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$371.47万	-11.72%
678	QNTBQNTB	$37.1	$37.66	$36.82	$9,935.95	—	-0.35%
555	STRAXStratis	$0.00921	$0.00969	$0.00916	$14.21万	$2,098.66万	-3.05%
101	SEISei	$0.04332	$0.04555	$0.04177	$170.46万	$2.99亿	-4.65%
378	NXPCNEXPACE	$0.1419	$0.1535	$0.1386	$33.20万	$2,464.30万	-7.07%
616	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$849.55万	0.75%
461	SUSHISushi	$0.1733	$0.1797	$0.1679	$22.30万	$3,384.06万	-3.51%
276	ENSEthereum Name Service	$4.39	$4.58	$4.19	$50.57万	$1.58亿	-4.15%
357	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
319	XNO纳米币	$0.299	$0.352	$0.286	$40.30万	$4,429.88万	-6.27%
508	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$193.63万	-19.93%
657	SMCIBSMCIB	$28.06	$28.99	$27.95	$2.14万	—	-2.71%
454	HOODBHOODB	$80.22	$81.16	$78.81	$23.32万	—	-0.53%
50	KORUBKORUB	$6.69	$7.26	$6.42	$594.99万	—	-5.24%
75	BEAMXBEAMX	$0.004022	$0.004285	$0.003898	$303.65万	—	1.59%
44	ASTERAster	$0.6457	$0.6835	$0.6308	$663.04万	$11.21亿	-5.35%