OG Fan Token

OG · 美元计价

$2.208

≈ ￥14.5728

4.40% ($0.09)

更新于 2026-11-07 02:10:01

24H 最高

$2.29

24H 最低

$2.07

今日开盘

$2.115

24H 成交量

$36.14万

流通市值

$919.25万

24H 涨跌额

($0.09)

历史最高

$31.415

最高日期

2020-12-01

历史最低

$1.16

最低日期

2022-05-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
326	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.24亿	0.76%
306	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$131.14万	-5.46%
589	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.24万	-23.33%
145	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$276.45万	-22.83%
577	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$390.45万	-11.72%
591	QNTBQNTB	$36.69	$36.98	$29.20	$14.23万	—	25.09%
565	STRAXStratis	$0.01	$0.01019	$0.00989	$15.98万	$2,213.08万	0.20%
110	SEISei	$0.04711	$0.04744	$0.04426	$228.03万	$3.18亿	4.39%
381	NXPCNexpace	$0.1492	$0.1542	$0.1462	$35.76万	$2,525.35万	-1.19%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$796.30万	0.75%
607	SUSHISushi	$0.1842	$0.1878	$0.1772	$12.44万	$3,565.29万	2.73%
297	ENSEthereum Name Service	$4.64	$4.75	$4.49	$48.77万	$1.66亿	0.87%
379	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
685	XNO纳米币	$0.322	$0.329	$0.316	$4.51万	$4,355.37万	1.90%
537	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$194.20万	-19.93%
437	SMCIBSMCIB	$28.09	$29.45	$26.35	$28.16万	—	5.32%
231	HOODBHOODB	$79.25	$81.65	$76.61	$72.31万	—	2.60%
38	KORUBKORUB	$6.84	$7.44	$6.09	$1,622.27万	—	-6.69%
87	BEAMXBEAMX	$0.004088	$0.004356	$0.003919	$341.38万	—	-2.04%
64	ASTERAster	$0.6808	$0.6989	$0.6765	$639.55万	$11.27亿	-1.28%