Origin Protocol

OGN · 美元计价

$0.02443

≈ ￥0.161238

0.00% ($0.00)

更新于 2026-11-05 03:45:02

24H 最高

$0.02534

24H 最低

$0.02369

今日开盘

$0.02443

24H 成交量

$75.99万

流通市值

$1,670.22万

24H 涨跌额

($0.00)

历史最高

$3.39

最高日期

2021-04-01

历史最低

$0.0113

最低日期

2025-10-01

OGN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
341	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.28亿	0.76%
324	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$138.39万	-5.46%
600	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.40万	-23.33%
151	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$428.74万	-22.83%
582	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$394.18万	-11.72%
665	QNTBQNTB	$32.13	$33.50	$31.11	$8.12万	—	-0.34%
570	STRAXStratis	$0.01035	$0.01048	$0.0102	$16.36万	$2,303.11万	0.29%
102	SEISei	$0.04869	$0.05126	$0.04605	$301.39万	$3.33亿	1.65%
484	NXPCNexpace	$0.1643	$0.1695	$0.1579	$24.78万	$2,801.77万	2.05%
666	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$889.67万	0.75%
499	SUSHISushi	$0.1914	$0.2007	$0.1838	$23.27万	$3,723.85万	0.05%
237	ENSEthereum Name Service	$5.05	$5.20	$4.65	$71.83万	$1.81亿	3.70%
387	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
668	XNO纳米币	$0.329	$0.335	$0.313	$8.02万	$4,486.48万	3.46%
558	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$280.36万	-19.93%
181	SMCIBSMCIB	$29.77	$34.94	$29.61	$101.92万	—	-6.41%
336	HOODBHOODB	$87.96	$88.84	$81.90	$44.87万	—	2.93%
51	KORUBKORUB	$10.5	$11.59	$9.43	$1,102.20万	—	-4.11%
60	BEAMXBEAMX	$0.004486	$0.004657	$0.00379	$892.64万	—	8.46%
73	ASTERAster	$0.7035	$0.7111	$0.6865	$579.54万	$11.71亿	0.85%