Opinion
OPN · 美元计价
$0.0341
≈ ￥0.22506
-3.40% (-$0.00)
更新于 2026-11-12 15:50:01
← 返回行情列表
24H 最高
$0.0362
24H 最低
$0.0339
今日开盘
$0.0353
24H 成交量
$20.88万
流通市值
$715.78万
24H 涨跌额
(-$0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01
OPN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 310 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.14亿 | 0.76% |
| 294 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $126.70万 | -5.46% |
| 546 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $225.05万 | -22.83% |
| 527 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $7,800.00 | -11.72% |
| 669 |
QNTBQNTB
|
$39.7 | $44.80 | $39.26 | $4.78万 | — | -8.84% |
| 279 |
STRAXStratis
|
$0.00884 | $0.0095 | $0.00867 | $50.42万 | $1,997.67万 | 1.03% |
| 132 |
SEISei
|
$0.04348 | $0.04531 | $0.04287 | $141.61万 | $3.04亿 | -0.46% |
| 154 |
NXPCNEXPACE
|
$0.1506 | $0.16 | $0.1432 | $110.24万 | $2,647.59万 | 5.02% |
| 637 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $512.80万 | 0.75% |
| 580 |
SUSHISushi
|
$0.1709 | $0.1774 | $0.1682 | $12.12万 | $3,401.18万 | -2.06% |
| 400 |
ENSEthereum Name Service
|
$4.32 | $4.54 | $4.30 | $28.91万 | $1.61亿 | -1.60% |
| 358 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 679 |
XNO纳米币
|
$0.31 | $0.327 | $0.307 | $3.97万 | $4,332.57万 | -4.62% |
| 506 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $193.62万 | -19.93% |
| 568 |
SMCIBSMCIB
|
$28.66 | $31.17 | $28.60 | $12.81万 | — | -1.21% |
| 282 |
HOODBHOODB
|
$82.93 | $86.17 | $82.33 | $49.44万 | — | 0.32% |
| 55 |
KORUBKORUB
|
$8 | $8.95 | $7.96 | $719.26万 | — | -2.32% |
| 103 |
BEAMXBEAMX
|
$0.004423 | $0.004539 | $0.004278 | $195.75万 | — | 2.01% |
| 57 |
ASTERAster
|
$0.6609 | $0.6646 | $0.6386 | $708.80万 | $10.99亿 | 3.22% |