Pundi X

PUNDIX · 美元计价

$0.0871

≈ ￥0.57486

-2.25% (-$0.00)

更新于 2026-11-11 12:35:02

24H 最高

$0.0895

24H 最低

$0.085

今日开盘

$0.0891

24H 成交量

$28.18万

流通市值

$2,213.70万

24H 涨跌额

(-$0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.0718

最低日期

2026-08-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
329	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
313	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
136	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
572	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
554	QNTBQNTB	$43.31	$43.75	$38.51	$17.52万	—	8.44%
282	STRAXStratis	$0.00907	$0.00985	$0.00858	$55.91万	$1,940.30万	2.72%
118	SEISei	$0.04434	$0.04498	$0.04253	$191.06万	$2.89亿	-0.23%
144	NXPCNEXPACE	$0.1449	$0.1574	$0.1405	$140.13万	$2,446.66万	-3.72%
657	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
573	SUSHISushi	$0.1766	$0.1806	$0.1721	$15.46万	$3,363.52万	-0.40%
372	ENSEthereum Name Service	$4.44	$4.53	$4.32	$36.38万	$1.55亿	-0.67%
375	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
676	XNO纳米币	$0.316	$0.326	$0.313	$4.52万	$4,231.14万	-0.94%
547	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
617	SMCIBSMCIB	$28.9	$29.13	$27.17	$11.09万	—	0.73%
218	HOODBHOODB	$82.64	$83.62	$80.02	$80.06万	—	-0.83%
63	KORUBKORUB	$8.16	$8.20	$6.96	$614.21万	—	8.95%
99	BEAMXBEAMX	$0.004446	$0.004526	$0.004188	$278.11万	—	1.79%
60	ASTERAster	$0.643	$0.6568	$0.623	$651.02万	$10.43亿	-1.20%