Resolv
RESOLV · 美元计价
$0.01338
≈ ￥0.088308
-1.69% (-$0.00)
更新于 2026-11-13 17:30:01
← 返回行情列表
24H 最高
$0.01367
24H 最低
$0.01283
今日开盘
$0.01361
24H 成交量
$16.43万
流通市值
$354.65万
24H 涨跌额
(-$0.00)
历史最高
$0.4299
最高日期
2025-06-01
历史最低
$0.01393
最低日期
2026-10-01
RESOLV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 294 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.09亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $126.70万 | 0.00% |
| 528 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 410 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $204.63万 | -11.25% |
| 519 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $362.27万 | -11.72% |
| 603 |
QNTBQNTB
|
$37.45 | $40.17 | $37.20 | $7.13万 | — | -5.41% |
| 322 |
STRAXStratis
|
$0.00887 | $0.00925 | $0.00848 | $38.88万 | $1,964.77万 | 0.91% |
| 117 |
SEISei
|
$0.04288 | $0.04357 | $0.04108 | $204.80万 | $2.86亿 | -1.06% |
| 191 |
NXPCNEXPACE
|
$0.1557 | $0.1575 | $0.1451 | $91.73万 | $2,581.49万 | 5.35% |
| 594 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $756.76万 | 0.75% |
| 429 |
SUSHISushi
|
$0.1709 | $0.1741 | $0.1661 | $25.59万 | $3,257.40万 | -0.06% |
| 233 |
ENSEthereum Name Service
|
$4.27 | $4.39 | $4.16 | $66.06万 | $1.53亿 | -1.39% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 613 |
XNO纳米币
|
$0.308 | $0.313 | $0.297 | $5.36万 | $4,166.76万 | -0.97% |
| 488 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $185.95万 | -19.93% |
| 393 |
SMCIBSMCIB
|
$26.94 | $29.11 | $25.77 | $29.33万 | — | -6.94% |
| 230 |
HOODBHOODB
|
$79.78 | $84.74 | $79.20 | $69.28万 | — | -3.86% |
| 66 |
KORUBKORUB
|
$7.89 | $8.73 | $7.62 | $613.13万 | — | -2.71% |
| 125 |
BEAMXBEAMX
|
$0.004476 | $0.004485 | $0.004203 | $177.31万 | — | 1.22% |
| 46 |
ASTERAster
|
$0.6601 | $0.6722 | $0.6451 | $1,183.79万 | $10.97亿 | -0.36% |