Space and Time
SXT · 美元计价
$0.00901
≈ ￥0.059466
-2.17% (-$0.00)
更新于 2026-11-07 14:40:01
← 返回行情列表
24H 最高
$0.00928
24H 最低
$0.00879
今日开盘
$0.00921
24H 成交量
$83.98万
流通市值
$1,261.23万
24H 涨跌额
(-$0.00)
历史最高
$0.1988
最高日期
2025-05-01
历史最低
$0.00623
最低日期
2026-07-01
SXT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.24亿 | 0.76% |
| 275 |
SRMSerum
|
$0.24442 | $0.26478 | $0.23855 | $47.29万 | $131.14万 | -5.46% |
| 538 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 522 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 485 |
QNTBQNTB
|
$36.93 | $38.04 | $30.33 | $18.51万 | — | 20.29% |
| 296 |
STRAXStratis
|
$0.00967 | $0.01006 | $0.0093 | $42.39万 | $2,213.08万 | -3.59% |
| 104 |
SEISei
|
$0.04616 | $0.04759 | $0.04532 | $196.25万 | $3.18亿 | 0.35% |
| 410 |
NXPCNexpace
|
$0.1536 | $0.156 | $0.1479 | $26.47万 | $2,525.35万 | 3.43% |
| 630 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $796.30万 | 0.75% |
| 615 |
SUSHISushi
|
$0.1819 | $0.1878 | $0.1804 | $9.06万 | $3,565.29万 | -0.66% |
| 259 |
ENSEthereum Name Service
|
$4.65 | $4.71 | $4.57 | $51.92万 | $1.66亿 | 0.43% |
| 339 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 674 |
XNO纳米币
|
$0.319 | $0.329 | $0.318 | $5.04万 | $4,355.37万 | -1.85% |
| 491 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $194.20万 | -19.93% |
| 459 |
SMCIBSMCIB
|
$28.77 | $29.45 | $27.55 | $20.97万 | — | 3.45% |
| 293 |
HOODBHOODB
|
$81.14 | $81.65 | $78.10 | $43.65万 | — | 2.13% |
| 56 |
KORUBKORUB
|
$7.01 | $7.37 | $6.74 | $572.32万 | — | 1.74% |
| 86 |
BEAMXBEAMX
|
$0.003963 | $0.004356 | $0.003914 | $269.20万 | — | -2.22% |
| 62 |
ASTERAster
|
$0.6793 | $0.6899 | $0.6762 | $441.79万 | $11.27亿 | -0.85% |
相关站点
共 40 个
比特现金 _币种排行
Pyth Network _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _加密货币行情
Gitcoin _BTC行情
以太坊 _数字货币市值
Ether.fi _比特币行情
Hyperliquid _币种排行
Bubblemaps _比特币
Official _比特币
波场 _比特币行情
Wormhole _以太坊ETH价格
Hashflow _以太坊ETH价格
Wormhole _数字货币市值
Pump.fun _以太坊ETH价格
Near Protocol _加密货币行情
PAX Gold _比特币
币安币 _BTC行情
CyberConnect _比特币行情
Caldera _加密货币行情
Zama _数字货币市值
Zilliqa _BTC行情
ONEchain _BTC行情
Aster _数字货币市值
Hyperliquid _数字货币市值
Zama _BTC行情
Thena _比特币
Celestia _比特币行情
Hyperliquid _比特币
Polkadot _BTC行情
狗币 _比特币
Plasma _以太坊ETH价格
Moonriver _加密货币行情
牛来 _加密货币行情
Quant _比特币
以太坊 _比特币
QQQB _数字货币市值
Raydium _数字货币市值
Avalanche _BTC行情
LayerZero _以太坊ETH价格