Tellor
TRB · 美元计价
$13.16
≈ ￥86.856
-7.06% (-$1.00)
更新于 2026-11-15 13:30:01
← 返回行情列表
24H 最高
$14.25
24H 最低
$12.28
今日开盘
$14.16
24H 成交量
$113.26万
流通市值
$3,559.98万
24H 涨跌额
(-$1.00)
历史最高
$629.04
最高日期
2023-12-01
历史最低
$0.010014
最低日期
2019-11-01
TRB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 335 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 522 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 441 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 517 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 610 |
QNTBQNTB
|
$34.83 | $35.10 | $34.18 | $1.68万 | — | -0.14% |
| 331 |
STRAXStratis
|
$0.00734 | $0.00907 | $0.00711 | $45.51万 | $1,860.72万 | -17.06% |
| 93 |
SEISei
|
$0.03876 | $0.04209 | $0.03631 | $343.11万 | $2.67亿 | -7.45% |
| 233 |
NXPCNEXPACE
|
$0.1374 | $0.1502 | $0.1295 | $75.63万 | $2,367.83万 | -7.66% |
| 568 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 300 |
SUSHISushi
|
$0.1551 | $0.1665 | $0.1427 | $51.73万 | $2,998.75万 | -6.34% |
| 199 |
ENSEthereum Name Service
|
$3.88 | $4.20 | $3.67 | $98.66万 | $1.41亿 | -7.18% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 551 |
XNO纳米币
|
$0.293 | $0.307 | $0.276 | $10.93万 | $4,410.92万 | -3.62% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.11 | $26.37 | $25.69 | $3.56万 | — | -0.69% |
| 306 |
HOODBHOODB
|
$74.58 | $76.39 | $73.14 | $49.61万 | — | -2.01% |
| 99 |
KORUBKORUB
|
$7.15 | $7.47 | $6.77 | $311.09万 | — | -3.25% |
| 131 |
BEAMXBEAMX
|
$0.004183 | $0.004344 | $0.003949 | $196.92万 | — | -1.46% |
| 20 |
ASTERAster
|
$0.5231 | $0.6443 | $0.4784 | $3,580.64万 | $10.41亿 | -18.11% |