Wormhole

W · 美元计价

$0.01053

≈ ￥0.069498

-5.48% (-$0.00)

更新于 2026-11-06 05:25:02

24H 最高

$0.01146

24H 最低

$0.01011

今日开盘

$0.01114

24H 成交量

$105.16万

流通市值

$6,951.53万

24H 涨跌额

(-$0.00)

历史最高

$1.86

最高日期

2024-04-01

历史最低

$0.00779

最低日期

2026-07-01

W 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.20亿	0.76%
347	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$136.26万	-5.46%
614	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.27万	-23.33%
156	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$327.59万	-22.83%
603	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$377.68万	-11.72%
605	QNTBQNTB	$30.04	$33.25	$28.45	$15.26万	—	-8.86%
566	STRAXStratis	$0.01	$0.01058	$0.00997	$19.29万	$2,239.19万	-3.20%
100	SEISei	$0.04537	$0.04946	$0.04466	$302.75万	$3.05亿	-6.45%
285	NXPCNexpace	$0.1493	$0.1686	$0.1488	$62.18万	$2,554.26万	-9.52%
671	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$778.10万	0.75%
540	SUSHISushi	$0.1809	$0.1955	$0.1752	$21.64万	$3,463.62万	-5.98%
249	ENSEthereum Name Service	$4.65	$5.16	$4.56	$74.24万	$1.65亿	-7.92%
418	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
677	XNO纳米币	$0.32	$0.332	$0.312	$6.26万	$4,240.20万	-2.74%
578	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$243.76万	-19.93%
268	SMCIBSMCIB	$26.84	$29.94	$25.83	$68.57万	—	-9.99%
247	HOODBHOODB	$77.75	$88.11	$75.58	$74.88万	—	-11.37%
34	KORUBKORUB	$6.39	$10.73	$6.32	$2,042.21万	—	-39.60%
71	BEAMXBEAMX	$0.00419	$0.004978	$0.004137	$628.42万	—	-7.18%
55	ASTERAster	$0.6882	$0.7147	$0.681	$1,065.98万	$11.49亿	-2.15%