WOO

WOO · 美元计价

$0.01117

≈ ￥0.073722

-0.53% (-$0.00)

更新于 2026-11-10 03:20:02

24H 最高

$0.01139

24H 最低

$0.01074

今日开盘

$0.01123

24H 成交量

$17.62万

流通市值

$2,114.97万

24H 涨跌额

(-$0.00)

历史最高

$1.7736

最高日期

2021-11-15

历史最低

$0.0068

最低日期

2025-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

WOO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
355	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.18亿	0.76%
339	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
603	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.46万	-23.33%
149	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$228.90万	-22.83%
595	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$385.47万	-11.72%
656	QNTBQNTB	$39.78	$40.43	$36.54	$8.79万	—	5.97%
334	STRAXStratis	$0.00897	$0.00959	$0.00852	$47.81万	$2,008.51万	-5.48%
117	SEISei	$0.04468	$0.04543	$0.04177	$219.01万	$2.98亿	0.02%
64	NXPCNEXPACE	$0.1601	$0.1806	$0.1339	$657.78万	$2,737.14万	9.36%
662	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$770.80万	0.75%
538	SUSHISushi	$0.1785	$0.1818	$0.1679	$21.44万	$3,428.97万	1.25%
345	ENSEthereum Name Service	$4.53	$4.60	$4.19	$46.21万	$1.61亿	1.57%
410	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
444	XNO纳米币	$0.324	$0.332	$0.286	$31.43万	$4,306.51万	2.53%
575	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$157.12万	-19.93%
540	SMCIBSMCIB	$28.85	$29.73	$27.20	$21.38万	—	-0.48%
283	HOODBHOODB	$84.1	$85.33	$78.60	$58.43万	—	3.97%
43	KORUBKORUB	$7.56	$7.69	$6.22	$1,303.76万	—	4.56%
118	BEAMXBEAMX	$0.004263	$0.004276	$0.003898	$212.50万	—	3.30%
46	ASTERAster	$0.6473	$0.6783	$0.624	$1,140.01万	$10.61亿	-4.16%