XRP (瑞波币)
XRP · 美元计价
$0.9516
≈ ￥6.2806
-3.45% (-$0.03)
更新于 2026-11-15 16:45:03
← 返回行情列表
24H 最高
$0.9983
24H 最低
$0.893
今日开盘
$0.9856
24H 成交量
$2.64亿
流通市值
$612.07亿
24H 涨跌额
(-$0.03)
历史最高
$3.8419
最高日期
2018-01-04
历史最低
$0.00268621
最低日期
2014-05-21
XRP 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
MKRMaker
|
$1813.7 | $1,830.00 | $1,780.60 | $44.07万 | $1.05亿 | 0.76% |
| 637 |
SRMSerum
|
$0.24442 | $0.24442 | $0.24442 | $209.59 | $105.28万 | 0.00% |
| 524 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 614 |
QNTBQNTB
|
$34.76 | $35.09 | $34.18 | $1.60万 | — | -0.29% |
| 312 |
STRAXStratis
|
$0.00748 | $0.00907 | $0.00711 | $48.23万 | $1,860.72万 | -14.71% |
| 92 |
SEISei
|
$0.03817 | $0.0413 | $0.03631 | $338.79万 | $2.67亿 | -6.70% |
| 247 |
NXPCNEXPACE
|
$0.1369 | $0.147 | $0.1295 | $68.86万 | $2,367.83万 | -6.74% |
| 570 |
REIUnit 00 - Rei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $691.76万 | 0.75% |
| 291 |
SUSHISushi
|
$0.1531 | $0.1642 | $0.1427 | $52.74万 | $2,998.75万 | -6.07% |
| 191 |
ENSEthereum Name Service
|
$3.82 | $4.18 | $3.67 | $102.19万 | $1.41亿 | -7.73% |
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 547 |
XNO纳米币
|
$0.288 | $0.307 | $0.276 | $11.53万 | $4,410.92万 | -4.32% |
| 503 |
FORTHAmpleforth Governance Token
|
$0.237 | $0.312 | $0.221 | $17.94万 | $250.44万 | -19.93% |
| 590 |
SMCIBSMCIB
|
$26.03 | $26.37 | $25.69 | $3.62万 | — | -1.10% |
| 302 |
HOODBHOODB
|
$74.31 | $76.39 | $73.14 | $50.19万 | — | -2.39% |
| 97 |
KORUBKORUB
|
$7.07 | $7.43 | $6.77 | $325.08万 | — | -4.33% |
| 137 |
BEAMXBEAMX
|
$0.004139 | $0.004344 | $0.003949 | $181.12万 | — | -2.98% |
| 19 |
ASTERAster
|
$0.5277 | $0.6443 | $0.4784 | $3,691.59万 | $10.41亿 | -17.24% |