Boundless

ZKC · 美元计价

$0.0264

≈ ￥0.17424

-0.75% (-$0.00)

更新于 2026-11-11 09:25:02

24H 最高

$0.0272

24H 最低

$0.0257

今日开盘

$0.0266

24H 成交量

$20.68万

流通市值

$520.46万

24H 涨跌额

(-$0.00)

历史最高

$1.884

最高日期

2025-09-01

历史最低

$0.0284

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

ZKC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
331	MKRMaker	$1813.7	$1,830.00	$1,780.60	$44.07万	$1.13亿	0.76%
316	SRMSerum	$0.24442	$0.26478	$0.23855	$47.29万	$126.70万	-5.46%
582	TROYTroy	$0.000069	$0.000105	$0.000061	$14.43万	$378.42万	-23.33%
140	SCRTSecret	$0.0071	$0.018	$0.0067	$150.20万	$231.01万	-22.83%
574	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$363.52万	-11.72%
560	QNTBQNTB	$43.31	$43.75	$38.51	$16.86万	—	8.55%
250	STRAXStratis	$0.0089	$0.00985	$0.00858	$69.64万	$1,940.30万	-1.44%
118	SEISei	$0.04402	$0.04498	$0.04253	$193.86万	$2.89亿	0.21%
127	NXPCNEXPACE	$0.1429	$0.16	$0.142	$164.18万	$2,446.66万	-9.44%
655	REIUnit 00 - Rei	$0.00401	$0.00418	$0.00384	$8.08万	$758.55万	0.75%
578	SUSHISushi	$0.1762	$0.1806	$0.1721	$15.14万	$3,363.52万	-0.45%
393	ENSEthereum Name Service	$4.39	$4.53	$4.32	$34.01万	$1.55亿	-1.57%
380	PERLPERL	$0.0046	$0.00585	$0.00453	$35.93万	—	-20.55%
671	XNO纳米币	$0.316	$0.326	$0.313	$5.53万	$4,231.14万	-0.94%
549	FORTHAmpleforth Governance Token	$0.237	$0.312	$0.221	$17.94万	$150.29万	-19.93%
618	SMCIBSMCIB	$28.43	$29.13	$27.17	$10.96万	—	-1.63%
198	HOODBHOODB	$81.61	$83.62	$80.02	$90.15万	—	-2.17%
66	KORUBKORUB	$7.76	$7.84	$6.96	$565.15万	—	3.88%
95	BEAMXBEAMX	$0.004419	$0.004494	$0.004188	$305.94万	—	1.59%
64	ASTERAster	$0.6383	$0.6568	$0.623	$620.77万	$10.43亿	-1.63%